Welcome  to Wizard-Management and Consulting

  
Новости
Аналитика
Статьи по консалтингу


Подпишитесь на нашу рассылку
Менеджмент XXI века






Букмарк

500 крупнейших компаний США

Место
2001		Место
2000		КомпанияРыночная капитал. $ млнСекторМесто по оборотуОборот 2000, $ млнОборот 1999, $ млнИзменения в %Прибыль до налогов, $ млнИзменения в %Чистая прибыльИзм. в %Доходность капитала Капитал, $ млнприбыль на одну акцию, изм.%Кол-во сотрудниковКонец фин. года
12General Electric477406,352525128051,00110832,015,518873,018,412735,018,810,7 137560,0018,3531300031.12.2000
23Cisco Systems304699,009387318928,0012154,055,74343,031,02668,027,322,8 26542,0020,003400031.07.2000
36Exxon Mobil286367,02781206083,00160883,028,127493,0143,415990,0102,121,2 81267,00101,75 31.12.2000
423Pfizer263995,954803629574,0016204,082,55781,030,03718,016,239,5 17199,00-29,419000031.12.2000
51Microsoft258435,679775522956,0019747,016,314275,020,09421,021,033,1 41368,0017,5339099,9984730.06.2000
64Wal-Mart Stores250954,485242191329,00165013,015,910116,011,46295,012,914,4 47903,0012,80124400031.01.2001
710Citigroup250142,88810    21044,034,113519,035,327,2a66206,0021,5824200031.12.2000
85Intel227048,259362833726,0029389,014,815141,034,910535,044,031,3 38029,0042,7386099,9984731.12.2000
912American International Group206084,39839    7512,035,95055,034,2   13,865500031.12.1999
1013Merck195743,114801940363,2032714,023,410132,814,66821,715,834,4 23454,1017,93 31.12.2000
1114Oracle182269,7197712110130,138827,314,810123,4410,76296,8388,2157,4 6762,23398,8841319,9996931.05.2000
1215SBC Communications174830,346731051476,0049489,04,012888,018,87967,021,217,6 46955,0021,76220089,996331.12.2000
138Intl Business Machines164085,81932688396,0087548,01,011534,0-1,98093,04,923,3 38995,007,76316303,00931.12.2000
1427Emc155975,559321418872,826715,632,12441,279,91782,176,331,6 8302,7067,3524100,0003831.12.2000
15 Verizon Communications147852,29673764707,0033174,095,118035,0163,410810,0156,930,9 98899,0046,32 31.12.2000
1619Coca-Cola143161,324186320458,0019805,03,33399,0-11,02177,0-10,421,0 10151,00-10,2036900,0015331.12.2000
1721Johnson & Johnson135007,644803929139,0027471,06,16622,015,14800,015,225,7 20845,0015,00 31.12.2000
1824Bristol Myers Squibb123310,874807518216,0020222,0-9,95478,0-5,04096,0-1,741,0 10516,00-0,95 31.12.2000
1916Home Depot119982,065262338434,0030219,027,23804,043,32320,043,722,5 13101,0040,4520100031.01.2000
2034Berkshire Hathaway105238,30839    5587,0128,03328,0113,7   113,17 31.12.2000
21 J P Morgan Chase103113,04810    8733,03,75727,05,214,0 80489,00-30,89 31.12.2000
2220Sun Microsystems101055,919329015721,0011726,334,12771,072,61854,079,838,5 8809,0074,8138900,0015330.06.2000
239Aol Time Warner100329,349741726886,004777,044,12014,083,81232,061,736,4 7791,0047,951500030.06.2000
2444Tyco International99673,002404128931,9022496,528,66464,8291,54519,9358,721,1 26838,50347,4520200031.12.2000
2536Morgan Stanley Dean Witter99055,81875    8526,010,35456,013,932,1a19271,0014,3262679,0008530.11.2000
2618Procter & Gamble94280,254752139951,0038125,04,85536,0-5,23542,0-5,918,7 21203,00-5,0911000030.06.2000
2737Lilly (Eli)91450,1148011710862,209912,99,63858,718,93057,820,139,1 8680,6020,94 31.12.2000
2833Texas Instruments90355,6093611311860,009468,025,34578,0126,73087,0119,629,8 13804,00105,7142480,9989931.12.2000
2971Viacom89613,965356720043,7012858,855,9436,4-44,3-363,8   67480,90  31.12.2000
3052Philip Morris89343,33490863276,0061751,02,514087,09,98510,010,930,9 34159,0017,45 31.12.2000
3145Wells Fargo89251,45810    6549,010,14026,07,418,2a26488,004,42108726,997431.12.2000
3235Bank of America82745,25810    11788,0-3,57517,0-4,616,9a47628,00 142723,99931.12.2000
3331Bellsouth81218,266734726151,0025224,03,76598,020,24220,022,417,4 29743,0023,63103900,001531.12.2000
3411AT&T78963,68673962391,0053223,017,26708,0-18,93428,0-34,511,0 109235,00-9,39147800,003131.12.1999
3547Fannie Mae77856,68877    5440,017,13921,013,925,4a17629,0014,33 31.12.1999
3632Time Warner77292,705354327333,0014582,087,43975,0578,31948,01059,5  32800,00 6970031.12.1999
3750Schering-Plough76339,984801279815,009176,07,03188,014,12423,014,846,9 6228,0014,5828100,0003831.12.2000
3895Qwest Communication Intl75876,586788716610,0013182,026,0126,0-93,4-81,0   56725,00 6700031.12.2000
3956American Home Products73496,8748010313262,7513550,2-2,1-1101,0 -901,0   5212,88 48035,999331.12.2000
4041American Express72068,80873    3438,017,52475,015,625,5a10095,0017,6288377,9983531.12.1999
41 Pharmacia71895,844807718144,009146,098,41373,082,8984,095,68,6 17367,00-3,80 31.12.2000
4228Hewlett-Packard67270,459321448782,0042370,015,14625,010,33561,014,717,8 17611,0016,888850031.10.2000
4342Disney (Walt)66440,465384825402,0023402,08,52633,013,8920,0-29,23,0 31415,00-31,7512000030.09.2000
4469Medtronic66172,444462115014,604134,121,31629,098,21098,5134,529,9 4505,60127,1621489,9997730.04.2000
4553Abbott Laboratories66116,554469913745,9213177,64,33816,412,42786,013,931,8 9647,2713,2160570,9991531.12.2000
4646Amgen65291,934802403629,403340,18,71674,36,91138,53,835,1 4537,503,747300,00019131.12.2000
4755Pepsico64341,264186420438,0020367,00,33210,0-12,22183,06,522,5 9595,007,8612400031.12.2000
4896Merrill Lynch60882,49875    5522,042,23784,044,529,6a18304,0034,007200031.12.2000
4926Qualcomm59474,899382523196,783937,3-18,81203,1276,3670,2233,618,7 5562,97175,566300,00019130.09.2000
5017Worldcom55963,956782239117,0037120,05,47504,05,74174,05,76,2 79495,004,29 31.12.2000
5190Enron54314,427302040112,0031260,028,31339,029,71024,045,75,5 20151,0027,1017899,9996231.12.1999
5274Goldman Sachs Group54297,81875    5020,0152,03067,013,330,2a16530,0011,2522627,0008130.11.2000
5379Boeing53317,912151151321,0057993,0-11,52999,0-9,82128,0-7,812,2 18587,00-1,5919800031.12.2000
547Lucent Technologies52330,479382733813,0038303,0-11,73053,0-44,21681,0-51,49,5 29248,00-54,3912600030.09.2000
5551Chevron51862,31781546532,0031538,047,59270,0154,15185,0150,522,3 25078,00152,53 31.12.2000
5640Du Pont (E I) De Nemours51352,921134427207,0024899,09,31690,0-35,3219,0-86,71,1 20017,00-86,909400031.12.1999
5791Corning51276,819381627266,304782,551,9840,36,7409,5-19,99,6 14747,10-28,0040299,9992431.12.2000
5829Motorola50378,039383230931,0029398,05,21168,0 817,0 5,5 19917,00 12100031.12.1999
59 At&T Wireless Group50242,506781567627,005406,041,1-643,0 -405,0   17417,00 1800031.12.1999
6022Dell Computer50210,549325125265,0018243,038,52451,017,61666,014,158,8 5816,0014,783650031.01.2000
6149Ford Motor49172,193114170064,00162558,04,68234,0-25,35410,0-25,25,1 118178,006,8134599131.12.2000
6275Minnesota Mining & Mfg47071,402408516724,0015659,06,82974,03,31857,05,322,8 7848,006,837500031.12.2000
6380Bank One46395,04810    4974,011,43479,011,916,9a20090,0012,0886197,9980531.12.1999
6465JDS Uniphase46033,559363151430,40282,8405,7-829,8 -904,7   24819,60 1900030.06.2000
65103Fleetboston Financial46022,44810    5716,066,83420,067,822,3a16172,0073,155300031.12.2000
6688Schlumberger44524,94751299611,468394,914,5969,7106,3734,6123,16,7 12473,58115,006000031.12.2000
6754McDonalds43061,705399414243,0013259,37,42882,3-0,11977,31,512,4 17748,203,4736400031.12.2000
6889Fed Home Loan Mtg41799,00877    3161,034,22218,030,520,5a11525,0028,02350031.12.1999
6993Schwab (Charles)41608,95875    971,268,5588,969,041,2a2273,9465,9118100,0003831.12.1999
70111Bank Of New York41465,87810    2840,050,21739,045,931,9a5143,0045,2817735,0006131.12.1999
71147Juniper Networks40066,83932355673,50102,6556,4230,4 147,9 32,3 1886,72  31.12.2000
7285Genentech38848,204803041645,951331,923,64,0 -16,4   5823,90 4459,00011131.12.2000
7363Honeywell International38687,642155323735,0015128,056,92294,015,91541,015,822,8 11056,00-17,7212000031.12.1999
7439ATt&T Liberty Media38505,925423381011,001559,0-35,2-3019,0 -2081,0   41184,00  31.12.1999
7568Comcast38464,235431498218,606209,232,43601,7140,12045,1161,910,6 24658,40127,003500031.12.2000
76110Walgreen37899,676305921206,9017838,818,91263,323,0776,924,522,2 4252,2024,1911600031.08.2000
7782Veritas Software37519,209773261207,33596,1102,5-525,8 -619,8   3411,75  31.12.2000
7884Automatic Data Processing36017,009721895938,925540,17,21289,618,9840,820,720,2 4714,8318,584000030.06.2000
7960Applied Materials35943,489361319564,414859,196,82947,8179,32063,6184,441,9 7677,47165,2819219,9993131.10.2000
8067Gillette35044,534771349295,009897,0-6,11288,0-33,3821,0-34,812,8 3714,00-32,1735200,0007631.12.2000
81104United Technologies34625,152154626583,0024127,010,22758,0119,41808,0115,015,9 12067,00117,24153800,003131.12.2000
8286Anheuser-Busch34570,0041510912261,8011703,74,82379,99,91551,610,717,6 9503,4014,38 31.12.2000
83100Clear Channel Communications34468,645422045345,312678,299,6713,5195,9248,8190,51,7 41006,00118,52 31.12.2000
8478Kimberly-Clark33543,964779813982,0013006,87,52622,47,41800,67,924,8 8049,207,40 31.12.2000
8592Target33085,995242536903,0033702,09,52053,06,01264,06,712,2 12153,006,0618265031.01.2001
86106Dow Chemical33070,551135423008,0018974,021,32401,010,81513,013,710,6 14961,0011,6341943,0007931.12.2000
87125Mbna33006,51873    2120,428,11312,528,131,3a6627,2825,4022700,0007631.12.2000
8899Texaco32595,62781250100,0034975,043,24343,0133,22542,0116,013,0 20972,00117,76 31.12.2000
8977Colgate-Palmolive31528,874751379118,208971,61,61425,011,5937,310,519,8 4303,3011,7437200,0007631.12.1999
9062General Motors31335,009383178763,00173215,03,26845,0-21,54452,0-20,25,2 96725,00-21,8438600031.12.2000
91116Emerson Electric30958,332529115544,8014269,58,92178,37,81422,48,318,2 8754,909,90123400,001530.09.2000
92118Marsh & Mclennan30457,13833    1955,056,81181,062,7   57,61 31.12.2000
9387First Union Corp (N C)30379,12810    703,0-85,4138,0-95,70,8a15347,00-96,4271262,0010431.12.2000
94176Siebel Systems29848,209772961795,38790,9127,0384,495,2221,981,712,6 1579,95-10,77 31.12.2000
9594Alcoa29238,941865622936,0016323,040,52812,052,11489,041,314,3 17923,0027,5314200031.12.2000
9658Compaq Computer28985,009321742383,0038525,010,0875,0-6,3595,04,64,0 12655,00 70099,9984731.12.2000
97210Voicestream Wireless28802,82678374454,12168,0170,4-454,7 -454,7   2018,83 5739,99977131.12.1999
98141Duke Energy28422,157201348911,0021742,0125,03103,0115,21776,0109,78,5 25163,00111,50 31.12.2000
99124Fifth Third Bancorp27911,74810    1275,224,3862,929,121,2a4891,0027,9811611,0000631.12.2000
100181Washington Mutual27840,40877    2984,03,51899,04,521,0a10166,0011,9928798,0003431.12.2000
101138Allstate27557,59834    3868,0-18,02720,0-17,4   -14,145200031.12.1999
10298Electronic Data Systems27346,239727219226,8018534,23,71800,0173,71143,3171,615,8 8253,00181,6112200031.12.2000
103155Household International26897,36873    2220,7133,11486,4183,623,3a6615,30198,0823600,0003831.12.1999
104144Safeway26744,286303031976,9028859,910,81866,511,51091,912,510,4 11211,9012,3119200031.12.2000
105109Cox Communications26730,235432433506,932318,151,32872,194,01925,3118,310,5 19041,89107,79 31.12.2000
10697Agilent Technologies26606,8525311810773,008331,029,31164,047,9757,047,922,4 5265,0024,444700031.10.2000
107183Cardinal Health26002,155193429870,6025033,619,31077,842,0679,749,014,5 5467,0045,2442200,0007630.06.2000
10876Gap25066,0054210013673,4611635,417,51381,9-22,6877,5-22,129,1 3708,49-21,97 31.01.2001
109112Tellabs24841,349382453387,442319,546,01109,435,9760,035,937,0 2630,4333,81 31.12.2000
110 Metlife24698,82840    1531,02,8953,013,2   10,8146700,0007631.12.2000
111328Ciena24660,59938347858,75482,178,1120,6 81,4 15,3 809,84 2775,00009531.10.2000
112174Aes24419,637201766691,003253,0105,71019,0142,6648,0164,54,1 23120,00129,69 31.12.2000
113171Mellon Financial24398,42810    1582,01,21007,01,825,1a4152,006,7725299,9992431.12.2000
114131U S Bancorp24346,60810    1926,536,41283,646,611,3 10404,9249,44 31.12.2000
115146Baxter International24063,934461716896,006380,08,1946,0-10,1738,0-5,312,4 4385,00-6,324300031.12.2000
116158U S Bancorp (old)24003,00810    2361,5 1506,5   7638,0014,402689131.12.1999
117137Micron Technology23362,769361607336,303764,094,92317,0 1504,2 26,6 7565,00 18799,9992431.08.2000
118226Kohls23219,145271856152,004557,135,0605,143,7372,144,217,1 3005,7242,14 31.01.2001
119287Bea Systems23164,08977372464,41289,060,7-5,7 -19,6   1023,31 1899,99997631.01.2000
120114Solectron22891,689329614137,508391,468,5739,571,1500,770,413,5 7121,6041,1865273,0026231.08.2000
12166Sprint PCS22324,346781786341,003180,099,4-2872,0 -1868,0   16028,00  31.12.2000
122172Immunex22030,84480364541,72243,4122,556,81683,644,34395,317,9 805,335300,001169,99995731.12.1999
123333Applied Micro Circuits21900,60936397172,35105,064,174,0170,448,6183,837,6 1019,10157,14476,999998131.03.2000
124221Network Appliance21607,78932362579,30289,4100,2114,4100,773,8107,225,0 478,7592,311468,99998230.04.2000
125207PNC Financial Services21575,65810    1848,0-2,31214,0-4,012,5 10509,00-1,6724899,9996231.12.2000
126115Alltel21208,316731667067,006302,312,13447,9138,21965,4150,824,7 9708,50150,0027256,9999731.12.2000
12757Sprint Fon20879,706737917688,0017016,03,92170,0-22,41292,0-25,68,6 15825,00-26,87 31.12.2000
128120Intl Paper20586,721564228180,0024573,014,7723,061,4368,084,91,7 27842,0070,83 31.12.2000
12983Nextel Communications20546,806782463326,001846,880,1-1298,0 -1270,0   14700,00 1500031.12.1999
130126Lowes Cos20528,085268915905,5912244,929,91063,140,2672,839,515,2 6422,0528,478600031.01.2000
131128First Data20228,999721915705,205520,03,41308,3-28,3929,6-22,519,2 4627,70-18,86 31.12.2000
132236State Street20077,57879    906,0-6,4595,0-3,9 a3262,00-3,9017021,9993631.12.2000
133189I2 Technologies20052,509773291126,32571,197,2-1716,3 -1752,0   8803,45  31.12.2000
134169CVS20039,236306620087,5018098,311,01243,415,5746,017,517,3 4841,4017,619900031.12.2000
135162HCA-Healthcare20008,684448616657,0018681,0-10,81284,011,6657,023,54,7 11664,0036,5916800031.12.1999
136341Check Point Software Technology19816,80977377425,28219,693,7258,4135,2221,2131,040,2 549,30123,40 31.12.2000
137297Brocade Communications Sys19653,03977380329,0568,7379,088,33308,667,92633,680,6 390,881220,00606,000006231.10.2000
138136Costco Wholesale19632,085242932164,3027456,017,11052,422,5631,422,513,8 5139,1920,007800031.08.2000
139132Suntrust Banks19337,43810    1919,613,21294,115,117,0a8239,2122,8828267,9996531.12.2000
140 Exelon19309,707202005436,755210,54,3977,014,7619,016,39,1 8063,3133,0511737,0004731.12.1999
141277Lehman Brothers19278,85875    2523,058,81775,056,828,3a7781,0061,5511300,0001930.11.2000
14272Global Crossing19231,906732373789,001664,8127,6-1468,0 -1308,0   22304,00  31.12.2000
143139Illinois Tool Works19130,142661269983,589333,27,01478,29,3958,013,915,4 7010,0213,57 31.12.2000
144191General Motors H shares19112,633111617287,605560,331,1-815,6 -355,4   14171,80  31.12.2000
145185Gemstar TV Guide International19042,00535391241,40166,545,0124,619,781,310,044,2 385,70 35431.03.2000
146156Kroger18928,076301645352,0028203,360,81129,058,4638,041,822,5 11617,00-12,5030500031.01.2000
147149American General18865,91840    1795,045,51131,048,0   49,6715800,0001931.12.1999
148164Southern18810,1872012310066,0011585,0-13,11601,0-27,41013,0-21,84,1 21147,00-18,2826020,9999131.12.2000
149168Analog Devices18756,979362682577,551450,477,7865,7236,1607,1208,537,2 3516,61194,839100,00038131.10.2000
150135Sara Lee18212,114358017511,0020012,0-12,51567,0-6,21158,0-2,830,1 4123,00 15400030.06.2000
151196National City17832,93810    1971,9-8,21302,4-7,322,7a6769,82-4,8936097,0001231.12.2000
152123Gannett17807,185471826222,325260,218,31608,85,3971,95,713,7 10851,2710,94 31.12.2000
153102Carnival17687,605382383778,543497,58,0966,6-7,4965,5-6,014,2 7969,69-4,1733400,0015330.11.2000
154237Northern Trust17637,56810    730,118,4485,119,822,3a2462,2019,899465,99960331.12.2000
155313Southwest Airlines17628,005911945649,564735,619,31017,431,5625,231,816,9 4212,3132,9829274,0001731.12.2000
156238Comverse Technology17574,519383251225,06872,240,5268,044,2249,146,324,6 2189,6330,51 31.01.2001
157276Unitedhealth Group17383,224436919562,0017355,012,7894,0 568,0 13,2 4263,00 2900031.12.1999
158218Applera Corp Applied Biosys17358,174463181388,101221,713,6275,743,3186,225,532,9 970,4821,624035,99977530.06.2000
159202Sysco17355,713137019303,2717422,810,8737,624,2453,625,218,7 2785,2126,6140400,0015330.06.2000
160194Cigna17342,48839    1497,022,8987,041,2   72,1443200,0007631.12.2000
161214Aflac17273,30840    1012,030,1687,020,3   20,93 31.12.2000
162173Xilinx17262,779363371020,99662,054,21030,5459,5652,5404,874,2 1776,66368,181939,0000131.03.2000
163193Williams Cos17122,9273012210110,408593,117,71415,2348,1873,2439,75,5 17864,70447,2224100,0003831.12.2000
164233Waste Management17010,6858410812492,0013126,9-4,8344,0 -97,0   13188,00 5700031.12.2000
165271Paychex16916,389723121459,391175,424,2275,437,6190,036,643,6 563,4334,216199,99980931.05.2000
166219Providian Financial16803,82873    917,487,0550,385,668,5a1332,4886,1210789,9999631.12.1999
167175Conoco16754,89783131963,0020547,055,63458,0184,11902,0155,621,2 10103,00156,3017600,0003831.12.2000
16825Yahoo16720,809743311110,18588,688,6264,1152,970,815,85,6 1926,238,33 31.12.2000
169151Caterpillar16716,152636520175,0019702,02,41500,07,11053,011,36,8 16934,0014,2968440,0024431.12.2000
170153Omnicom Group16420,815451846154,235130,520,0922,533,9498,837,520,9 2931,7337,68 31.12.2000
171350El Paso CGP16215,307201508197,207351,011,5672,83,6498,912,36,3 9486,004,501300031.12.1999
172215Linear Technology16172,67936351705,92506,739,3417,346,0287,948,231,7 1322,2045,312815,00005730.06.2000
173 Palm15860,609323341057,60563,587,777,861,745,955,0132,3 1029,1950,00950,999975231.05.2000
174182Guidant15850,484462732352,301897,024,0528,0313,8344,5 36,5 1395,00 8359,99965731.12.1999
175283BB&T15620,98810    905,70,2626,42,219,6a4785,92-15,591750031.12.2000
176148Halliburton15505,407511411856,0014765,0-19,7335,0-39,6188,0-36,93,4 5015,00-38,24 31.12.2000
177130Verisign15363,01977370474,7784,8460,0-3114,1 -3115,5   18470,61  31.12.2000
178 Anadarko Petroleum15342,66731925686,00701,1711,01426,01260,5824,01835,227,3 10770,001668,00 31.12.2000
179105Broadcom15324,42936367518,18203,1155,1119,3113,183,3128,839,6 499,2575,001146,99995531.12.1999
180195Maxim Integrated Products15242,92936346864,92607,042,5425,243,1280,643,131,9 1117,8336,494181,00023330.06.2000
181256Hartford Financial Services15041,61834    1418,014,8974,013,0   15,40 31.12.2000
182188Heinz (H J)15036,654351329407,959299,61,21463,775,3890,687,720,8 5531,6891,6046900,0015330.04.2000
183279El Paso14978,657305821950,0010581,0107,41012,0 607,0 5,9 12474,00 1500031.12.2000
184351SDL14938,40936395187,00106,176,234,5148,225,296,927,0 421,1069,60 31.12.1999
18573Computer Associates Intl14911,229771866103,005253,016,21590,057,4696,011,214,6 11564,0012,172100031.03.2000
186252ADC Telecommunications14704,209382473287,901926,970,61460,4810,6868,1890,668,9 2929,20713,5622451,9996631.10.2000
187339Amdocs14593,509773301118,30626,978,484,9-39,76,0-93,94,3 1454,20-93,90 30.09.2000
188295Lockheed Martin14481,072155025329,0025530,0-0,8286,0-76,2-424,0   16225,00 12600031.12.2000
189222Phillips Petroleum14009,48736020835,0013571,053,53769,0218,11862,0205,719,7 14067,00203,73 31.12.2000
190290Capital One Financial13883,40873    577,030,0363,131,928,6a1515,6131,4314343,0004131.12.1999
191265Dominion Resources13799,587201359260,005520,067,8600,0-27,5415,0-24,73,3 17988,00-38,8915600,0003831.12.2000
192177Interpublic13790,535452194427,303844,315,2591,73,8321,93,917,6 2573,980,4438599,9984731.12.1999
193242General Dynamics13666,7221612010356,008959,015,61262,012,1901,02,427,0 3982,002,50 31.12.2000
194197Wachovia13631,74810    1275,5-17,3832,3-17,714,7a6284,54-17,8420325,0007631.12.2000
195201Fedex13599,685967418256,9516773,58,81137,77,2688,39,011,4 6561,5010,8014900031.05.2000
196269Chubb13416,29834    851,019,8714,615,1   10,81 31.12.2000
197360Baker-Hughes13395,56752065233,804546,715,1236,0180,0102,395,61,8 5096,3093,752450031.12.2000
198378American Electric Power13371,777201706916,006345,99,0791,0-4,5531,0-2,94,2 11935,00-4,2717305,9997631.12.1999
199101Level 3 Commun13194,93673368515,00392,031,4-707,0 -487,0   7394,00 3855,99994731.12.1999
200204Tribune13151,315472124910,363221,952,4597,1-75,5310,4-79,14,7 9892,96-82,82 31.12.2000
201205Infinity Broadcasting12951,90542             31.12.1999
202345Adobe Systems12932,739773231266,381015,424,7443,718,5287,821,156,2 752,5422,843006,99996930.11.2000
203167Campbell Soup12887,654351816267,006424,0-2,41078,0-1,8714,0-1,445,6 1355,002,442200031.07.2000
204387Sanmina12807,192532303911,561214,7222,0330,2123,3197,3110,620,1 2845,4265,432400030.09.2000
205469Flextronics International12782,902532214307,201807,6138,3138,6128,7120,9134,818,1 1811,4082,10 31.03.2000
206235Union Pacific12725,4059611111878,0011273,05,41310,09,0842,07,54,7 18306,007,89 31.12.2000
207129Eastman Kodak12690,675469713994,0014089,0-0,72132,01,11407,01,128,4 4687,005,4878400,0015331.12.2000
208300Quaker Oats12516,744352105041,004725,26,7551,1-10,9360,6-20,738,1 1040,40-19,3511857,999831.12.2000
209325Tenet Healthcare12514,5944411511414,0010880,04,9639,032,8340,036,53,3 9734,0036,25106842,002931.05.2000
210421Millennium Pharmaceuticals12326,91480396183,68133,737,4-353,9 -352,0   482,46 985,000014331.12.1999
211224Conagra Foods12212,224354925385,8024594,33,2666,1-2,4413,015,26,9 6055,9014,478500031.05.2000
212209Sears Roebuck12141,245241840937,0041071,0-0,32223,0-8,11343,0-7,66,8 17789,001,5732300031.12.2000
213270Keycorp12064,65810    1517,0-9,91002,0-9,515,7a6623,00-6,0722142,000231.12.2000
214291Mcleodusa12056,12673342908,80604,150,4-220,3 -220,3   3872,30 8574,99980931.12.1999
215232Masco12001,651321806307,004345,045,2904,119,7569,619,713,8 5567,77-9,034250031.12.1999
216244General Mills11890,414351756700,206246,17,3950,313,3614,414,932,9 1471,5017,4811076,9996631.05.2000
217230Mcgraw-Hill Companies11865,455472224280,973992,07,2767,39,9471,910,823,1 2578,5711,98 31.12.2000
218267Harley-Davidson11703,703112672585,682166,919,3420,825,2267,225,220,4 1441,0825,007219,9997931.12.1999
219245Pmc-Sierra11702,63936386262,48161,862,2131,6558,390,0 64,5 243,76 660,000026231.12.1999
220251Burlington Northern Santa Fe11557,425961369205,009100,01,21585,0-12,9980,0-13,87,1 14094,00-3,2539599,9984731.12.2000
221 Hancock John Financial Services11519,29840    358,4-44,4256,5-44,3   -41,019699,99980931.12.1999
222250Altera11491,269363191376,81836,664,6744,0121,8496,9121,844,4 1247,93121,241947,00002731.12.2000
223166Weyerhaeuser11359,651538815980,0012262,030,31323,036,4840,036,47,3 11168,0024,41 31.12.2000
224362Allergan11269,104463051625,501452,411,9303,812,9215,114,325,5 1459,1016,206181,00023331.12.2000
225330Marriott International11147,2253612410017,008739,014,6757,018,8479,019,810,4 5283,0022,8415300031.12.2000
226361Reliant Energy11104,737203829339,3815302,891,71148,2-55,2771,1-53,77,0 11183,51-53,6015633,0003731.12.2000
227323FPL Group11098,577201657082,006438,010,01055,01,9719,01,07,8 9795,001,7210852,0002431.12.2000
228359Comerica11049,98810    1033,110,9672,610,822,1a3474,6410,8210234,0002131.12.1999
229240May Department Stores11007,765279514224,0013413,06,01523,09,2927,09,211,8 7666,0012,1913400031.01.2000
230370Dynegy10901,827303729445,0015430,090,8791,0225,3501,0229,916,4 8395,00116,865777,99987831.12.2000
231423Peoplesoft10865,019772981736,471429,121,5237,2 145,7 17,5 1092,35  31.12.2000
232143Ariba10823,49977383279,0445,4515,0-790,8 -792,8   3498,59 1679,99994830.09.2000
233248Deere10708,9226310512978,8011613,911,8779,3108,4485,5103,08,4 7185,20100,9743669,9981731.10.2000
234117Sycamore Networks10661,47938393198,1411,31648,830,7 20,4 44,2 1575,35  31.07.2000
235329St Paul Cos10517,08834    1453,042,91013,030,0   36,20 31.12.2000
236320Avon Products10500,004771905714,605289,18,0691,036,4485,160,4147,9 974,1072,884300031.12.2000
237170Exodus Communications10464,15974390242,1452,7359,1-130,3 -130,3   1592,34 1710,00003831.12.1999
238268Medimmune10443,17480365540,49383,441,0209,4142,7145,055,326,5 853,1840,82790,000021531.12.2000
239443Alliance Capital Management10420,14879    446,528,0382,830,7 a265,6152,632395,99990831.12.1999
240293Vitesse Semiconductor10413,70936375441,69281,556,981,7-21,427,9-60,15,7 1830,49-65,221105,00001930.09.2000
241286Raytheon10373,472168316895,0020041,0-15,7877,05,9498,09,02,7 19877,008,8993699,9969531.12.2000
242253Cablevision System10371,415432293942,993265,120,8-673,4 -800,6   4933,71 17702,9991131.12.1999
243212Kellogg10142,424351686954,706984,2-0,4867,761,7587,773,724,2 1606,7074,7015199,9998131.12.2000
244163Computer Sciences10137,449721339370,697660,022,3611,519,6402,918,114,4 3696,3412,045800031.03.2000
245384Usa Education10081,54873    711,6-5,3465,0-7,255,3a1415,34-8,68 31.12.2000
246356Burlington Resources10075,49732543147,002065,052,4967,04104,3675,067400,011,3 6051,0031200,001782,99999231.12.2000
247450Forest Laboratories10046,31480345872,82546,359,8157,442,1112,746,015,2 884,6941,052473,99997731.03.2000
248347United Parcel Service10033,205813529771,0027052,010,14834,0131,52934,0232,320,4 12716,00224,6035900031.12.2000
249190Albertsons10027,736302437478,0816005,1134,2899,80,6427,4-24,69,5 10693,67-56,2823500031.01.2000
250462Golden West Financial9837,23877    877,915,1545,813,717,1a3687,2918,62 31.12.2000
251200Nike9803,273411398995,108776,92,5919,223,2579,128,315,6 3606,6032,0821799,9992431.05.2000
252258Txu9760,447205722009,0017118,028,61267,0-12,5930,0-6,93,4 24952,00-2,8316540,0009231.12.2000
253380Equity Office Properties Trust9633,32867    538,99,5472,77,0 a18088,460,65 31.12.2000
254317Franklin Resources9591,83871    739,628,8562,131,721,2a2965,4934,91650030.09.2000
255154Ebay9526,88974376431,42224,792,078,0280,948,3346,05,6 1038,41280,00 31.12.2000
256 Stilwell Financial9493,43871    586,5102,7313,1105,758,0a814,60 2792,00005531.12.1999
257336Air Products & Chemicals9463,981181995467,105020,18,9118,1-82,3124,2-72,42,5 5552,60-72,641750030.09.2000
258367Danaher9461,902662393777,783197,218,2522,921,7324,223,915,8 2655,8923,91 31.12.2000
259374Loews9418,112406220669,9020952,6-1,33205,9239,51876,7260,110,4 18384,50293,33 31.12.2000
260247Radioshack9387,095262244126,204787,9-13,8480,5381,9297,9386,026,9 1171,10449,0940799,9992431.12.1999
261381Xl Capital9381,85834    431,2-27,4470,5-19,9   -41,611299,99995231.12.1999
262 Calpine9255,817202782258,15811,1178,4546,3245,3324,7237,49,8 7827,20167,391883,00001631.12.2000
263 Waters9130,73267349795,07704,412,9211,025,9156,127,641,8 451,7823,23 31.12.2000
264363Stryker9091,664462752289,402103,78,8334,91023,8221,01039,211,9 1731,401030,0012083,9996331.12.2000
265377Mckesson Hboc9018,225192636712,5030344,421,0306,951,9184,6117,44,6 5005,40112,9021100,0003831.03.2000
266366Transocean Sedco Forex8955,40753241229,50648,289,7144,4195,9107,184,32,0 5434,40  31.12.2000
267 Progress Energy8913,877202264118,873357,622,7681,16,3478,425,17,4 11407,1318,75 31.12.2000
268342Archer-Daniels-Midland8910,3443510612876,8214283,3-9,8353,2-15,9300,97,03,2 9387,467,1922753,0002630.06.2000
269254Aon8869,32833    814,036,8481,036,6   36,30 31.12.2000
270310Unocal8721,39781408914,005842,052,61236,0394,4723,0539,812,1 6025,00534,04 31.12.2000
271322Occidental Petroleum8701,307310113574,007610,078,43196,0154,31569,0176,218,1 12723,00169,628791,00036631.12.2000
272150Cendant8699,225362025384,005055,46,5-574,0 -229,0   7824,00 2800031.12.1999
273 Alza8698,10480339988,50795,924,2256,793,4230,7153,513,8 2689,00135,56 31.12.2000
274 Xcel Energy8689,4772011611409,082869,0297,7891,1206,6545,8143,38,6 14021,8811,8915812,0002731.12.2000
275 Ace8643,70834    636,961,8543,048,8   2,37 31.12.2000
276274Rockwell International8621,672521637151,007043,01,5943,06,0636,09,317,9 3593,0010,4641200,0007630.09.2000
277438Concord EFS8619,07972348830,06375,7120,9166,871,1101,759,424,2 777,3117,692265,00010531.12.1999
278203Pitney Bowes8587,472672323880,874432,6-12,4802,8-18,5563,1-14,614,3 3476,92-10,93 31.12.2000
279 Mirant8467,5872010213315,002268,0487,1502,0-25,5332,0-8,33,4 11581,00-13,53700031.12.2000
280343Usx-Marathon8466,90783330143,0020239,048,91412,0-0,9432,0-33,94,3 8806,00-34,1230892,000231.12.2000
281282Dover8462,282402015400,724446,421,5772,325,6533,231,620,1 3073,4235,5729489,0003231.12.2000
282206Intuit8436,749773321093,82847,629,1512,7-16,9305,7-18,819,8 2072,06-26,214849,99990531.07.2000
283408Cintas8395,663412921901,991751,68,6311,839,2193,439,216,7 1297,2538,102250031.05.2000
284228Biogen8336,00480350794,43557,642,5329,056,5220,458,928,4 1031,6056,381350,99995131.12.1999
285335Chiron8306,65480343887,87683,329,9104,3-33,416,1-87,50,9 1887,15-87,323421,99993131.12.2000
286327Public Service Entreprises8253,957201746848,006497,05,41263,0-2,5773,05,67,8 10501,007,9014824,0003631.12.2000
287389Tjx Companies8230,365281438795,357949,110,6853,921,3526,821,636,6 1438,5923,706700031.01.2000
288246PPG Industries8202,871131448629,007757,011,21017,04,5620,09,212,3 5035,0010,0935599,9984731.12.2000
289474DST Systems8202,009723201362,101203,313,2336,757,1215,856,314,3 1634,5057,08 31.12.2000
290332Lincoln National8185,87840    836,346,7621,435,0   39,487820,00017231.12.2000
291365Becton Dickinson8175,814462413618,333418,45,8519,939,5392,942,514,3 2735,5741,282500030.09.2000
292383Entergy8142,2972012510016,158773,214,21189,825,0710,919,54,6 15553,0833,3314100,0003831.12.2000
293338Wrigley (Wm)8140,294352852145,712061,64,1479,37,8328,96,728,9 1132,909,029800,00019131.12.2000
294241Federated Dept Stores8076,725277618181,0016178,012,41346,015,7795,016,19,1 11141,0015,6013300031.01.2000
295 Human Genome Sciences8057,2648040724,5229,6-17,1-41,9 -42,2   495,40 504,999995231.12.1999
296284Rohm & Haas7992,161132055339,003720,043,5465,0-33,8249,0-45,012,4 6616,00-49,8021511,9991331.12.1999
297211Best Buy Co7985,8452610712494,0210064,624,1562,660,0347,160,532,6 1110,8456,685500028.02.2000
298249Metromedia Fiber Network7950,09938394188,1575,2150,0-407,2 -407,2   4886,94  31.12.2000
299 Nabors Industries7911,8075358638,51968,2-34,045,6-77,227,7-77,82,6 1952,67-79,841225031.12.1999
300 Monsanto7870,311181975493,005248,04,7334,027,0175,016,72,0 8303,00  31.12.2000
301 Rational Software7847,15977363572,19411,838,9121,042,985,344,029,0 980,7840,582714,99991431.03.2000
302296Delphi Automotive Systems7837,063134029139,0029192,0-0,21667,0-3,11062,0-1,921,9 5389,00-3,5721100031.12.2000
303445Synovus Financial7829,63810    428,218,1262,616,521,4a1417,1716,259671,99993131.12.2000
304 Apache7794,80732742290,761297,976,51203,7249,3720,6258,815,4 5947,90243,35 31.12.2000
305492Starbucks7787,924352822169,221680,129,1160,6-2,194,6-7,09,8 1158,47-8,934700030.09.2000
306 King Pharmaceuticals7755,35480360620,24348,378,1191,7162,4104,6129,114,9 1086,742,13 31.12.2000
307301Coca-Cola Enterprises7631,644189214750,0014406,02,4333,0278,4236,0300,01,8 13182,00330,776700031.12.2000
308220Clorox7538,854752274089,004010,02,0622,044,7394,060,217,3 2384,0059,811100030.06.2000
309319Adelphia Communications7531,555433221287,97507,2154,0-250,9 -229,9   13767,88 11739,9997731.12.1999
310 Idec Pharmaceuticals7501,54480399118,0087,035,745,6108,243,2100,939,8 282,8992,59407,000005231.12.1999
311 Starwood Hotels & Resorts7494,795362343862,004736,0-18,5533,01139,5-638,0   8716,00 12000031.12.1999
312466Summit Bancorp7484,60810    657,3-2,7442,6-5,016,3a2802,20-3,80867331.12.1999
313299Georgia-Pacific7447,801537817796,0013223,034,61164,0487,9716,0545,010,8 8596,00578,0559400,0015331.12.1999
314260Kla-Tencor7343,799363101498,81843,277,8353,1601,8253,8547,220,6 1708,68517,785800,00019130.06.2000
315298Union Carbide7342,801131776526,005870,011,2185,0-56,4162,0-44,33,6 4442,00-44,601134631.12.2000
316337Consolidated Edison7300,557201587491,327093,05,61087,0-4,2714,2-2,16,8 10220,773,2914269,0000531.12.1999
317229Textron7282,4724010413090,0011579,013,0585,0-41,7277,0-55,53,2 8578,00-53,627100031.12.2000
318379Qlogic7268,17936392203,14117,273,481,7109,954,0109,935,3 242,97101,36365,999996731.03.2000
319314Praxair7262,861182095043,004639,08,7493,0-22,7363,0-17,77,5 5156,00-17,69 31.12.2000
320199NTL7243,256733061584,13747,0112,1-768,0 -732,7   11076,72 11399,9996231.12.1999
321426Equity Residential Propertys Trust7217,41867    596,740,8544,038,4 a11938,3248,707400,00009531.12.2000
322 Genzyme General7211,88480359635,37673,3-5,6222,839,9176,946,112,3 1280,2439,22 31.12.1999
323302Ralston Purina7177,804352602763,304720,5-41,5603,4-19,7436,5-13,617,4 1683,90-7,366749,00007230.09.2000
324410Southtrust7152,44810    711,48,0482,38,816,5a3352,468,7112187,9997331.12.2000
325 American Tower7122,65542388258,08103,5149,2-49,0 -49,4   2889,82 175031.12.1999
326309New York Times7119,245472443489,463130,611,5673,125,0397,528,219,4 1918,0333,901400031.12.2000
327306Tibco Software7089,93977389251,8096,4161,1-23,1 -25,0   729,53 934,000015330.11.2000
328292Ingersoll-Rand7061,492671557666,708291,5-7,5873,93,6544,97,010,1 5694,507,0746062,0002731.12.1999
329127Gateway7023,349321309600,608645,611,0408,6-38,4253,3-40,812,5 2380,34-41,9124600,0003831.12.2000
330357Jefferson-Pilot7021,49840    789,08,7512,08,9   11,43 31.12.2000
331 Convergys6920,595812832162,501762,922,7317,042,5194,742,116,5 1403,2042,22 31.12.2000
332 Devon Energy6913,89732592784,10734,5279,01142,0615,0730,3672,418,9 5326,44274,83 31.12.2000
333449Progressive Ohio6903,31834    31,8-92,346,1-84,4   -84,44 31.12.2000
334239Univision Communications6862,40542353693,09577,120,1175,1248,283,5741,610,6 826,01681,821850,00002431.12.1999
335500Bed Bath & Beyond6857,885272931877,971397,234,4215,133,2131,234,831,9 559,0434,291200028.02.2000
336243Teradyne6846,842532553043,951790,970,0739,6170,1517,8170,144,6 1715,32166,96 31.12.2000
337358CNA Financial6826,58834    1810,0 1214,02483,0   3378,95 31.12.2000
338457MBIA6805,88879    387,9-31,4320,5-25,9 a3513,10-26,32774,999976231.12.1999
339289Limited6784,855281289723,339346,94,0904,4-62,8460,8-77,614,2 2666,08-75,35114599,998531.01.2000
340278Molex6768,372532792217,101711,629,5323,740,6222,525,014,6 1729,1222,8317649,9996230.06.2000
341261Staples6745,7552611910673,678936,819,4244,2-52,759,7-81,02,6 2205,09-80,88 31.01.2001
342312IMS Health6680,709723171397,991186,517,8348,428,7250,440,326,6 618,5845,45900031.12.1999
343406Mattel6673,943472134669,945515,0-15,3225,4 170,2 5,4 2645,49  31.12.2000
344264LSI Logic6651,649362622737,672089,431,0379,869,4236,648,99,3 3350,1940,747221,00019531.12.2000
345255AMR6615,305916819703,0017730,011,11287,027,9779,018,86,2 12650,0020,93 31.12.2000
346420Cadence Design Systems6574,839773331093,301216,1-10,1-11,5 -14,1   1011,21 500031.12.1999
347 Corvis6544,52938    -71,3 -71,3   278,40  31.12.1999
348382Atmel6520,069362892012,671330,251,3415,6222,6266,0222,618,3 2563,36187,809090,99960331.12.2000
349 Mercury Interactive6514,52977381307,00187,763,680,992,564,795,232,4 790,2384,09 31.12.2000
350368Delta Air Lines6459,395918416741,0014711,013,81549,0-15,2928,0-15,713,9 11473,00-3,1582126,998931.12.2000
351454Cincinnati Financial6427,66839    108,7-66,2118,4-53,5   -52,26 31.12.2000
352304Newell Rubbermaid6416,133451696934,756413,18,1685,5196,8421,6341,79,1 5265,20361,7648799,9992431.12.2000
353393Mgic Investment6405,21877    681,022,8470,222,028,7a1775,9926,451113,99996331.12.1999
354 Scientific-Atlanta6400,589383001715,411243,538,0222,652,2155,852,221,1 1215,0648,8710633,9998230.06.2000
355 Sungard Data Systems6386,569723141444,501159,724,6190,5-8,573,2-38,59,6 1216,28-49,126900,00009531.12.1999
356 Biomet6354,68446341920,58757,421,5280,750,6173,849,320,3 1031,2043,273970,00002931.05.2000
357434Firstenergy6341,607201796319,655861,37,81039,625,4644,827,14,8 11469,7928,2113461,0004431.12.1999
358 M & T Bank6293,74810    446,46,7286,27,715,9a2700,494,268736,00006131.12.2000
359458Amerada Hess6260,407311011993,007039,170,41672,0138,21023,0133,819,2 5868,00135,25 31.12.2000
360352Amsouth Bancorporation6228,30810    454,6-16,0329,1-3,311,1a2813,41-1,15 31.12.2000
361490Crown Castle International6227,13938379345,76113,1205,8-91,3 -94,3   3638,30 125031.12.1999
362 Constellation Energy6196,537202333878,503786,22,4588,611,8358,55,56,0 6502,305,50 31.12.2000
363307Avery Dennison6180,671182313893,503768,23,3426,329,0283,531,619,9 1601,0032,72 31.12.2000
364121Echostar Communications6143,105432632715,221602,869,4-620,7 -621,2   3386,54 1100031.12.2000
365217Lexmark International6139,649322363807,003452,310,3396,4-13,6285,4-10,435,3 925,90-9,76 31.12.2000
366391Dollar General6136,085242164551,513888,017,1323,1-6,1206,0-6,122,2 1289,52-12,92 31.01.2001
367257Boston Scientific6096,174462572842,002233,627,2562,0 371,0 17,0 2402,00 12614,9997731.12.1999
368 Wellpoint Health Network6074,634461597485,436478,415,5487,324,3297,2-7,018,4 1660,58-2,8110600,0003831.12.1999
369 Old Kent Financial6056,62810    389,327,8252,527,022,2a1226,8720,248017,99964931.12.1999
370461Hershey Foods6044,794352234220,983970,96,3546,6-24,9334,5-27,316,9 2052,69-25,8415699,9998131.12.2000
371418Kerr-McGee6013,351182254121,002696,052,91299,0405,4842,0476,721,0 4901,00433,14 31.12.2000
372353USA Networks5969,585432493235,762634,122,8260,6-8,2-27,6   7836,77 9215,99960331.12.1999
373444Regions Financial5956,20810    741,7-5,5527,50,417,2a3457,940,84 31.12.2000
374315Norfolk Southern5934,805961836159,005254,017,2250,0-28,8172,0-28,01,3 13213,00-28,5733737,9989631.12.2000
375498Bear Stearns Companies5933,78875    1171,510,1773,214,915,6a5654,2925,8611201,0002130.11.2000
376364CSX5933,125961518191,0010811,0-24,2319,078,2186,0264,71,6 11827,00266,6745354,9995431.12.2000
377 Openwave Systems5931,1697740368,7313,4411,3-263,5 -265,1   2024,05 87530.06.2000
378 Charter One Financial5930,29810    637,728,5434,029,318,1a2456,2035,766572,99995431.12.2000
379152Apple Computer5904,989321537983,006134,030,11092,061,5786,030,823,1 4407,0015,2411727,9996930.09.2000
380344Unumprovident5899,33840    865,6 564,2      31.12.2000
381321Redback Networks5860,89972384278,0164,3332,5-1007,5 -1007,5   4654,20  31.12.2000
382 Emulex Corp5852,58932398139,7768,5104,143,8695,232,8523,221,6 205,45348,19159,999996430.06.2000
383 Countrywide Credit Ind5848,01877    631,2-0,1410,26,416,3a2887,884,9110571,9995528.02.2000
384334Broadwing5800,106732882050,101131,181,2-498,0 -376,5   4962,30  31.12.2000
385496Fiserv5769,129773031653,611407,517,5300,028,4177,028,412,5 1549,0728,571400031.12.2000
386 Northrop Grumman5756,592161577618,008995,0-15,3975,028,0625,029,411,9 5524,0027,1239299,9992431.12.2000
387 Sepracor5685,5448040185,2522,7276,2-207,6 -204,0   646,30  31.12.2000
388262Panamsat5677,085433361023,57795,628,7228,40,9125,62,72,3 5476,242,44 31.12.2000
389 Nisource5624,267301876030,703144,691,8285,010,0154,9-8,23,9 9695,60-15,5014673,9997931.12.2000
390107Amazon.Com5557,605282612761,981639,868,4-1411,3 -1411,3   1160,21  31.12.2000
391318Aetna5535,564434526818,9026347,01,8-39,0 -127,4   10127,10 40700,0007631.12.2000
392464Novellus Systems5516,242533281173,73592,798,0341,6198,9235,7207,830,6 1510,71176,12 31.12.2000
393 Xo Communications5505,40673385274,32139,796,4-558,7 -558,7   4332,57 350031.12.1999
394489Ameren5497,247202353855,853523,69,4771,018,3469,818,17,9 6180,8818,51 31.12.2000
395468Ecolab5493,681182772264,312080,08,9338,018,4208,618,622,4 991,3819,851425031.12.2000
396 Sonus Networks5487,0397240651,770,0 -50,0 -50,0   150,71  31.12.2000
397 Ivax5462,88480357656,27637,92,986,5152,469,5182,512,7 415,45209,523799,99995231.12.1999
398 Sabre5440,929772662596,532416,67,4236,5-55,2144,1-56,611,4 1179,50-56,641000031.12.2000
399134BMC Software5436,169772991719,201303,931,9311,4-34,8242,5-33,418,2 1780,90-34,846677,00004631.03.2000
400467CIT Group5434,38875    985,565,1611,657,111,0a6007,204,46 31.12.2000
401 Ambac Financial5421,32879    482,119,1366,218,9 a2596,1118,98 31.12.2000
402 EOG Resources5413,45733111481,53802,184,7633,611,6396,9-30,318,2 2239,93-18,32 31.12.2000
403388Marshall & Ilsley5380,00810    470,4-10,9317,4-10,515,0a2242,19-9,3411753,0002631.12.2000
404480Zions Bancorporation5375,01810    242,9-21,3161,7-16,79,7a1778,84-18,34 31.12.2000
405386Centurytel5374,716782941845,931676,710,1396,4-13,3231,5-3,55,8 5170,67-4,07 31.12.2000
406 Healthsouth5360,164442284072,114006,11,6229,9-14,076,564,31,2 6409,5872,7351259,9983231.12.1999
407460Finisar5349,3797240467,1535,589,36,124,82,9-5,418,2 352,42-62,50252,000004130.04.2000
408430Parker-Hannifin5342,242672035355,344958,88,0562,217,7368,218,614,3 3011,2217,1943895,0004630.06.2000
409 Charter Communications5331,815432483249,221428,2127,5-2054,9 -828,7   21377,31  31.12.2000
410 Thermo Electron5300,652672762280,522471,2-7,7184,8393,162,0 1,6 4087,20  31.12.2000
411399Electronic Arts5285,709773161420,011221,916,2169,843,4116,860,217,5 927,0155,003099,99990531.03.2000
412 Quest Diagnostics5267,034442802205,241458,651,219,8-63,2-1,3   2034,50 2700031.12.1999
413 Advanced Micro Devices5252,509362154644,192857,662,51262,91510,61006,1 29,5 4339,64  31.12.2000
414266Unisys5243,189721736885,007544,6-8,7379,0-50,8244,8-53,28,4 2722,40-53,8536900,0015331.12.2000
415 National Commerce Bancorp5238,60810    158,624,3107,225,926,2a557,3817,651411,00001331.12.1999
416 PPL5232,537201935683,004590,023,8811,017,2513,01,88,4 6880,007,6411892,9996531.12.2000
417 BJ Services5225,27753081555,391131,537,5178,5 118,0 9,1 1311,75 9265,00034330.09.2000
418441Union Planters5202,30810    610,6-1,3409,3-0,214,7a2920,054,861400031.12.2000
419433Tmp Worldwide5171,955453211291,74765,868,7114,0 56,9 16,2 1085,91  31.12.2000
420479Johnson Controls5165,343138217154,6016139,46,3855,711,1472,412,613,0 3891,4012,9710500030.09.2000
421 Noble Drilling5148,6075344882,60705,925,0226,382,1165,673,77,8 2223,2772,222943,00007831.12.2000
422 Kinder Morgan5148,407302642713,741745,555,5330,622,5183,718,83,5 4556,31-16,153801,00011831.12.2000
423 Handspring5146,51932400101,940,0 -60,1 -60,3   194,23 257,999986430.06.2000
424231Citrix Systems5145,10977371470,45403,316,7135,0-26,194,5-19,211,2 939,10-22,73 31.12.2000
425415Dow Jones5126,935472812202,622001,810,076,4-81,7-119,0   318,23 8574,00035931.12.2000
426452Willamette Industries5120,761532144651,764078,014,1514,424,5344,932,49,0 3923,9734,19 31.12.2000
427 Pepsi Bottling5058,424181547982,007505,06,4397,090,0229,094,14,5 5223,0068,48 31.12.2000
428 Price (T. Rowe)5019,12879    458,210,5269,012,4 a991,0711,56400031.12.2000
429 Keyspan5001,927302562954,611721,971,6406,1 258,6 4,3 4561,79 7723,0000531.12.1999
430494DTE Energy4973,597201955597,004728,018,4477,0-12,2468,0-3,15,9 8077,00-1,809144,00005331.12.2000
431416Tricon Global Restaurants4973,455391647093,007822,0-9,3684,0-34,1413,0-34,122,6 2075,00-31,3013650031.12.2000
432432Symbol Technologies4955,022533131449,501139,327,2-79,5 -68,9   1509,70  31.12.2000
433 Diamond Offshre Drilling4943,1975356659,44821,0-19,7110,9-53,972,3-53,73,2 2624,41-53,91400031.12.2000
434 Watson Pharmaceuticals4922,92480354689,23556,123,9272,536,9178,948,019,9 1204,4537,501950,00004831.12.1999
435 SEI Investments4903,54581373456,19366,124,6109,256,267,156,274,0 108,0056,851549,99995231.12.1999
436 Weatherford Intl4886,88752951814,261240,246,371,3151,1-38,9   2669,66  31.12.2000
437392TRW4861,312158117231,0016969,01,5724,0-10,6438,0-6,65,3 7539,00-8,2710300031.12.2000
438 Laboratory Corp of America4833,104802911919,301698,713,0207,696,8112,171,46,4 1231,10174,1718850,0003831.12.2000
439208Lauder Estee4833,024772204366,803961,510,2498,713,3314,115,117,0 1938,7016,191800030.06.2000
440 Cinergy4829,027201458421,965937,941,8655,66,1404,1-1,27,0 5728,16-1,188362,00046531.12.2000
441 Vulcan Materials4828,251322712491,742355,85,8325,9-7,3233,6-2,611,5 2274,14-2,94 31.12.2000
442491Washington Post4811,725472722412,152215,68,9229,9-38,8136,5-39,67,6 2367,42-35,84 31.12.2000
443446Eaton4782,272521488309,008402,0-1,1552,0-42,7363,0-41,28,0 4857,00-40,54 31.12.2000
444431Fortune Brands4776,252401985491,805122,97,238,9 -137,7   3287,70 27799,9992431.12.2000
445 St Jude Medical4754,844463271178,811114,55,8177,3164,6129,1432,910,2 1235,35427,59 31.12.2000
446 Perkinelmer4717,579323011695,271363,124,4144,5222,086,1203,412,9 1311,73182,26 31.12.2000
447 Total System Services4698,61581361601,29527,014,1131,827,385,624,925,6 411,6025,714541,99981731.12.2000
448 Genuine Parts4676,013131468369,867981,74,9649,22,8385,32,013,2 3075,994,273300031.12.2000
449 R J Reynolds Tobacco4668,904901528167,007567,07,9748,046,7352,080,54,0 10110,0093,338100,00038131.12.2000
450 NCR4649,119321885959,006196,0-3,8275,017,0178,0-47,210,5 1796,00-45,8032959,9990831.12.2000
451305PG&E4645,147206120820,0019942,04,4286,0-78,338,0-94,90,1 16370,00-97,8722433,0005631.12.1999
452373Telephone & Data4642,106782901963,101805,78,7607,4477,5314,2387,86,9 4581,64394,1710149,9996231.12.1999
453 Tosco4617,18785224545,2014362,170,9896,718,7529,419,913,7  23,23 31.12.2000
454394Unionbancal4615,55810    655,6-2,4441,7-5,314,4a2987,47-0,388776,00002331.12.1999
455303Royal Caribbean Cruises4588,105972702546,202636,4-3,4383,916,1383,916,18,0 5475,2012,602280031.12.1999
456 Integrated Device Tech4574,61936352701,72540,229,9137,5 130,6 26,2 891,38 4800,00019131.03.2000
457 Robert Half Intl4573,715812652699,322081,329,7301,628,5186,131,632,2 721,0833,76 31.12.2000
458 Mgm Mirage4568,285382513210,521385,6131,7275,083,2166,274,77,0 7737,8640,24 31.12.2000
459 Allegheny Energy4562,447202582808,442576,49,0463,35,1296,48,86,5 4023,7913,954922,99985931.12.1999
460 Global Marine4533,83753351039,80791,031,5155,334,7113,927,35,4 2189,5027,452700,00004831.12.2000
461 Toys R Us4465,2252611211862,0011170,06,2440,0 279,0 5,8 4910,00 7600031.01.2000
462390Tiffany4458,055283021668,061461,914,1317,628,1190,630,818,9 1167,6428,43 31.01.2001
463 Moodys4427,11879    284,01,8158,51,9  -282,502,08150031.12.2000
464405Jabil Circuit4424,532522423558,322000,377,9212,752,4145,659,225,1 1295,1838,4619114,9997731.08.2000
465472Knight-Ridder4414,145472503211,773228,2-0,5538,1-7,2314,4-7,59,9 3135,83-1,23 31.12.2000
466326National Semiconductor4410,319362862139,901956,89,4642,5 627,6 47,7 1691,90 1050031.05.2000
467 Torchmark4402,22840    552,740,5361,839,7   45,13 31.12.2000
468456Huntington Bancshares4376,82810    459,9-25,2328,4-22,215,1a2366,05-20,669692,9998431.12.2000
469 Cooper Industries4372,952522184459,903868,915,3549,96,0357,47,713,6 3205,008,22 31.12.2000
470 Oni Systems4365,0893840559,663,01866,4-136,9 -136,9   977,99  31.12.2000
471 Jones Apparel4336,833412533150,701685,287,0314,624,9188,421,718,7 2075,208,5522350,0003831.12.1999
472404Conseco4310,30840    1018,16,6595,016,7   13,661700031.12.1999
473 Sherwin-Williams4310,161132075211,625003,84,2143,4-70,716,0-94,70,7 2095,45-94,4826094,9993131.12.2000
474453Phelps Dodge4304,661862174525,103114,445,355,2 29,0 0,5 5159,70 1550031.12.2000
475 Ensco International4268,8175366533,80363,746,8125,22307,785,41174,65,2 1751,101140,003400,00009531.12.2000
476 Hilton Hotels4264,735362842150,001769,021,5313,0-6,8176,0-6,45,5 7500,00-7,047800031.12.1999
477 Health Management Assoc.4262,774443071577,771355,716,4276,011,9167,711,913,0 1550,2215,001900030.09.2000
478159Commerce One4236,25977378401,8033,61097,4-338,5 -344,9   2803,75  31.12.2000
479409SCI Systems4231,712531478342,586710,824,3293,635,3196,742,715,1 2116,3222,5231707,0007330.06.2000
480385Rf Micro Devices4220,34936382288,96152,989,077,1215,250,1156,120,6 311,36121,05816,999971931.03.2000
481 Simon Property Group4207,81867    311,427,9211,131,8 a13496,56-1,96 31.12.1999
482413Parametric Technology4191,87977340928,411057,6-12,2-5,1 -4,0   528,54 4724,99990530.09.2000
483 Andrx4186,86480369475,99247,192,7147,51590,494,11020,5129,6 234,50982,14725,000023831.12.1999
484192Conexant Systems4185,269362872103,601444,145,7-138,3 -190,9   3906,76 8800,00019130.09.2000
485 Rambus4171,8493640272,3143,466,7-138,8 -106,1   162,32  30.09.2000
486 North Fork Bancorporation4164,54810    339,039,5220,431,226,5a618,7136,971782,99999231.12.1999
487 GPU4159,917202085196,264757,19,2420,1-41,1240,4-48,82,4 7629,27-47,5414100,0003831.12.2000
488 VF4101,623411965551,625478,81,3595,6-5,7366,2-5,713,7 2718,93-4,107300031.12.1999
489 Equifax4097,045812971772,691621,09,4365,911,8215,911,617,5 1149,3314,6012699,9998131.12.1999
490165Xerox4088,099327119228,0019449,0-1,12104,0151,41424,0143,48,2 17040,00154,8894599,9984731.12.1999
491487Extreme Networks4086,89932387261,9698,0 30,4 20,0 14,1 419,02 680,000007230.06.2000
492 Paccar4060,812631389021,007894,814,3923,241,4583,640,022,1 3015,9039,702100031.12.1999
493 UST4042,714903091512,371484,41,9718,4-5,8441,9-5,872,2 1139,750,744855,00001931.12.2000
494 Edwards (A G)4005,91871    623,132,4382,931,123,5a1717,1235,5015451,0002128.02.2000
495 Readers Digest Association4002,555472692553,702532,20,8263,824,6173,837,345,2 504,3040,52500030.06.2000
496 Sempra Energy3994,927201677037,005360,031,3710,021,6440,08,67,0 6166,0024,1011232,0003531.12.2000
497 Goodyear Tire & Rubber3983,313179314417,1012880,611,992,3-72,640,3-83,30,6 6697,50-83,12105127,998431.12.2000
498 Golden State Bancorp3947,43810    674,30,8347,58,322,2a2150,732,048446,00009931.12.2000
499447Smurfit-Stone Container3942,911561428796,007151,023,0434,028,0219,034,43,3 7832,0025,33 31.12.2000
500 Neuberger Berman3941,35879    246,9100,1150,410,9 a350,140,33 31.12.2000

Ведомости
List Banner Exchange

Hosted by uCoz